Alchemy Pay
ACH · 美元计价
$0.00397
-3.87%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$9.91万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.46万 | $1.53亿 | -4.86% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |
| 268 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -2.04% |
| 379 |
CELOCelo
|
$0.06388 | $0.06771 | $0.0636 | $27.11万 | $4,036.43万 | -2.87% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -4.30% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.46万 | $3,361.58万 | -2.55% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03392 | $0.05163 | $0.01936 | $3,314.09万 | $701.35万 | 73.33% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 568 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.50万 | $3,084.80万 | -5.76% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 466 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.20万 | $4,644.13万 | -5.00% |