ZMB
ZMB · 美元计价
$99.2
-0.21%
≈ ￥654.72
(-$0.21)
更新于 2026-11-15 12:35:01
24H 最高$99.94
24H 最低$98.38
今日开盘$99.41
24H 成交量$7,289.66
流通市值—
24H 涨跌额(-$0.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.11万 | $1.39亿 | -5.62% |
| 49 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,147.73万 | $25.89亿 | -3.56% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.21% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $751.64 | $745.71 | $84.72万 | $2,738.44万 | -0.12% |
| 189 |
FORMFour
|
$0.1745 | $0.2 | $0.1627 | $109.17万 | $7,094.03万 | -11.29% |
| 328 |
CELOCelo
|
$0.06043 | $0.06578 | $0.05641 | $45.72万 | $3,752.21万 | -6.33% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.57万 | $3,124.40万 | -8.42% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03104 | $0.03648 | $0.02578 | $1,569.89万 | $724.12万 | -1.52% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.38% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01664 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -9.52% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 330 |
TURBOTurbo
|
$0.000599 | $0.000658 | $0.000561 | $45.32万 | $4,233.36万 | -7.85% |