Centrifuge
CFG · 美元计价
$0.0806
-2.89%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.083
24H 成交量$133.44万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 258 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.39万 | $1.46亿 | 4.18% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.70万 | $27.96亿 | -5.35% |
| 409 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.79万 | $2,710.06万 | -0.27% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $763.55 | $753.80 | $118.61万 | $2,738.44万 | 0.06% |
| 248 |
FORMFour
|
$0.2009 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.93% |
| 348 |
CELOCelo
|
$0.06554 | $0.06629 | $0.06266 | $34.87万 | $3,947.98万 | -0.12% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.81万 | $7,082.83万 | -1.24% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 328 |
FLOWFlow
|
$0.01945 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | -0.31% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01947 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.41% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 552 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $12.20万 | $3,535.29万 | -2.31% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01919 | $0.01973 | $0.01835 | $83.20万 | $3,081.16万 | -2.29% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.77万 | $4,625.93万 | -0.30% |