COINB
COINB · 美元计价
$146.51
0.16%
≈ ￥966.966
($0.24)
更新于 2026-11-02 09:00:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$48.61万
流通市值—
24H 涨跌额($0.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.36万 | $5,398.64万 | -0.39% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hyperliquid _比特币行情
Solana _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _数字货币市值
CRCLB _数字货币市值
Hashflow _数字货币市值
Avalanche _比特币
Ripple USD _加密货币行情
Morpho _比特币
Litecoin _比特币行情
SuperVerse _以太坊ETH价格
Lisk _数字货币市值
Celo _加密货币行情
ZAMA _比特币行情
Hashflow _数字货币市值
Sui _比特币
Chainlink _BTC行情
Ethereum _加密货币行情
Hedera _比特币
Stacks _加密货币行情
Solana _数字货币市值
Aptos _加密货币行情
Plume _以太坊ETH价格
USD1 _币种排行
ZAMA _以太坊ETH价格
Ripple USD _币种排行
Ethena _币种排行
Ethena _BTC行情
Aster _比特币
Plume _币种排行
Caldera _以太坊ETH价格
Plume _币种排行
Holo _BTC行情
Injective _BTC行情
Pepe _币种排行
Zcash _比特币
Chainlink _数字货币市值
Avalanche _比特币
Lisk _以太坊ETH价格