Falcon Finance
FF · 美元计价
$0.09126
6.89%
≈ ￥0.602316
($0.01)
更新于 2026-11-14 12:45:03
24H 最高$0.09154
24H 最低$0.08531
今日开盘$0.08538
24H 成交量$191.69万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06014 | $0.0646 | $0.05935 | $975.55万 | $27.90亿 | -1.56% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.39% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.50万 | $2,738.44万 | -1.02% |
| 250 |
FORMFour
|
$0.1978 | $0.2046 | $0.1924 | $52.18万 | $7,637.15万 | 2.59% |
| 370 |
CELOCelo
|
$0.06486 | $0.06771 | $0.0635 | $29.11万 | $4,036.43万 | 2.11% |
| 378 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $27.95万 | $6,930.71万 | -1.62% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 286 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $42.26万 | $3,361.58万 | 1.40% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.03211 | $0.05163 | $0.0188 | $2,955.45万 | $701.35万 | 70.71% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000614 | $9.16万 | $3,546.71万 | 1.46% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 439 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.48万 | $4,644.13万 | -0.91% |