FWDIB
FWDIB · 美元计价
$4.7
-5.62%
≈ ￥31.02
(-$0.28)
更新于 2026-11-14 14:50:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.98
24H 成交量$12.17万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 200 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.69万 | $1.53亿 | -2.31% |
| 42 |
HBARHedera Hashgraph
|
$0.05977 | $0.0646 | $0.05935 | $956.41万 | $27.90亿 | -3.29% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.48万 | $2,738.44万 | -0.88% |
| 265 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $44.03万 | $7,637.15万 | -0.80% |
| 377 |
CELOCelo
|
$0.06499 | $0.06771 | $0.0636 | $26.93万 | $4,036.43万 | 0.00% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 314 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.019 | $35.91万 | $3,361.58万 | -1.43% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03163 | $0.05163 | $0.01929 | $3,205.61万 | $701.35万 | 63.97% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.32% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.27% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 466 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.95万 | $4,644.13万 | -2.98% |