链上观察
行情总览
GMX

GMX

GMX · 美元计价
$7.91
-4.35% ≈ ￥52.206 (-$0.36)
更新于 2026-11-02 08:35:01
24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.93万
流通市值$8,145.21万
24H 涨跌额(-$0.36)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
CGPT $0.01817 -2.73% Measurable Data TokenMDT $0.00403 -4.50% VergeXVG $0.002212 -1.86% Kyber Network CrystalKNC $0.1198 -3.15% Manta Network $0.0585 -2.16% Kava LendHARD $0.0095 -40.25% Notcoin $0.000357 -1.11% Space and TimeSXT $0.008 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 ZMB ZMBZMB $95.7 $95.87 $95.25 $6,585.98 — 0.16%
481 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.85万 $1.70亿 -1.51%
64 HBAR HBARHedera Hashgraph $0.07125 $0.07239 $0.07077 $321.17万 $31.78亿 -1.12%
234 EURI EURIEurite $1.1163 $1.13 $1.12 $54.41万 $2,753.47万 -1.27%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
573 SPYB SPYBSPYB $760.29 $760.68 $757.58 $8.98万 — 0.36%
158 FORM FORMFour $0.2026 $0.2167 $0.1994 $89.11万 $7,866.81万 0.45%
27 CELO CELOCelo $0.07448 $0.07734 $0.0733 $1,133.55万 $4,502.47万 -0.83%
189 NMR NMRNumeraire $9.93 $10.25 $9.88 $72.96万 $8,085.44万 -1.29%
689 JPMB JPMBJPMB $337.11 $338.79 $337.06 $4,287.34 — -0.13%
505 FLOW FLOWFlow $0.02298 $0.02365 $0.02281 $14.04万 $3,932.28万 -1.75%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
375 SHELL SHELLMyShell $0.02341 $0.02461 $0.02331 $27.87万 $647.28万 -1.72%
690 MDBB MDBBMDBB $354.01 $354.73 $352.76 $4,194.84 — 0.15%
578 SC SCSiacoin $0.00075 $0.00077 $0.000743 $7.89万 $4,182.11万 -0.27%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
65 BIO BIOBIO Protocol $0.02216 $0.02462 $0.02146 $316.99万 $3,971.82万 2.64%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
310 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
518 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $13.17万 $5,398.64万 -0.26%

相关站点

共 40 个
Power Ledger _加密货币行情 Holo _以太坊ETH价格 USDC _比特币 BitTensor _比特币行情 Starknet _比特币 Arbitrum _加密货币行情 BitTensor _数字货币市值 Prometeus _币种排行 RWUSD _比特币行情 Filecoin _以太坊ETH价格 Sei _币种排行 Internet _比特币 PancakeSwap _币种排行 TONToken _币种排行 SNDKB _比特币 Avalanche _加密货币行情 Artificial _数字货币市值 NFPrompt _数字货币市值 Official _数字货币市值 Reserve Rights _以太坊ETH价格 TONToken _以太坊ETH价格 Pepe _数字货币市值 Plume _BTC行情 SNDKB _数字货币市值 NFPrompt _币种排行 Uniswap _数字货币市值 Zcash _以太坊ETH价格 BEAMX _比特币 Solana _比特币 Hyperliquid _比特币 OFFICIAL TRUMP _加密货币行情 ZAMA _数字货币市值 Nillion _加密货币行情 Caldera _加密货币行情 Mitosis _以太坊ETH价格 CRCLB _数字货币市值 Hemi _数字货币市值 Filecoin _加密货币行情 Aerodrome _比特币行情 Worldcoin _币种排行