Home
HOME · 美元计价
$0.00425
-11.83%
≈ ￥0.02805
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00482
24H 最低$0.00389
今日开盘$0.00482
24H 成交量$265.38万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 235 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $74.00万 | $1.39亿 | -4.48% |
| 54 |
HBARHedera Hashgraph
|
$0.05806 | $0.06058 | $0.05484 | $1,123.07万 | $25.89亿 | -3.43% |
| 351 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.26% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $751.52 | $745.71 | $79.61万 | $2,738.44万 | -0.12% |
| 180 |
FORMFour
|
$0.1709 | $0.1969 | $0.1627 | $115.43万 | $7,094.03万 | -12.94% |
| 322 |
CELOCelo
|
$0.06089 | $0.0645 | $0.05641 | $47.16万 | $3,752.21万 | -5.42% |
| 272 |
NMRNumeraire
|
$8 | $8.48 | $7.55 | $59.23万 | $6,500.39万 | -5.33% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01747 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -8.82% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.02708 | $0.03394 | $0.02556 | $1,155.68万 | $724.12万 | -18.95% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01654 | $0.01823 | $0.01569 | $114.01万 | $2,778.97万 | -8.77% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 312 |
TURBOTurbo
|
$0.000599 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.13% |