Power Ledger
POWR · 美元计价
$0.0441
-6.96%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.048
24H 最低$0.042
今日开盘$0.0474
24H 成交量$14.50万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.44 | $99.94 | $98.38 | $7,190.86 | — | -0.50% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $70.00万 | $1.39亿 | -5.90% |
| 51 |
HBARHedera Hashgraph
|
$0.05755 | $0.06058 | $0.05484 | $1,134.20万 | $25.89亿 | -3.97% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.24万 | $2,698.23万 | -0.24% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.12% |
| 191 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.99万 | $7,094.03万 | -12.16% |
| 322 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $46.45万 | $3,752.21万 | -7.24% |
| 268 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.64万 | $6,500.39万 | -7.27% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 253 |
FLOWFlow
|
$0.01752 | $0.01959 | $0.01645 | $66.54万 | $3,124.40万 | -9.74% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.76万 | $3,417.43万 | -7.51% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.48万 | $2,778.97万 | -10.65% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |